Yield Basis

YB · 美元计价

$0.059

≈ ￥0.3894

-8.39% (-$0.01)

更新于 2026-10-30 10:15:01

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0644

24H 成交量

$67.06万

流通市值

$1,853.23万

24H 涨跌额

(-$0.01)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1553	$0.1857	$0.1523	$2,293.52万	$4.27亿	-12.01%
133	CETUSCetus Protocol	$0.02032	$0.02508	$0.01941	$328.19万	$2,167.07万	-3.10%
200	SYNSynapse	$0.15582	$0.18662	$0.15478	$162.44万	$3,916.48万	-10.73%
85	RAYRaydium	$1.5532	$1.80	$1.52	$703.56万	$4.70亿	-10.21%
507	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
181	AAPLBApple (bStocks Tokenized Stock	$350.38	$353.41	$346.36	$190.52万	$543.94万	1.04%
218	TSTTest	$0.01264	$0.01496	$0.01204	$145.47万	$1,383.06万	-12.22%
262	GRTThe Graph	$0.01914	$0.02275	$0.01902	$106.86万	$2.47亿	-11.31%
320	SENTSentient	$0.01897	$0.02146	$0.01872	$76.76万	$1.53亿	-10.43%
681	QKCQuarkChain	$0.002215	$0.002411	$0.002209	$5.23万	$1,740.04万	-6.93%
53	TRUMPOfficial Trump	$1.509	$1.74	$1.47	$1,500.27万	$4.87亿	-9.70%
117	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$418.37万	$1,267.43万	-6.25%
44	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,932.34万	$250.45万	-12.63%
549	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
359	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
284	REDRedStone	$0.1274	$0.1528	$0.1195	$90.27万	$8,514.26万	-15.41%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
662	TFUELTheta Fuel	$0.00806	$0.0086	$0.00801	$10.50万	$6,424.57万	-5.62%