大零币

ZEC · 美元计价

$1243.04

≈ ￥8204.06

-5.10% (-$66.74)

更新于 2026-10-30 07:00:02

24H 最高

$1,398.14

24H 最低

$1,207.00

今日开盘

$1309.78

24H 成交量

$2.83亿

流通市值

$230.77亿

24H 涨跌额

(-$66.74)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	FETArtificial Superintelligence A	$0.166	$0.1857	$0.1611	$1,671.28万	$4.27亿	-10.03%
123	CETUSCetus Protocol	$0.02084	$0.02508	$0.01984	$311.94万	$2,167.07万	-3.52%
204	SYNSynapse	$0.17138	$0.18662	$0.16661	$129.65万	$3,916.48万	-3.23%
82	RAYRaydium	$1.5892	$1.82	$1.56	$627.24万	$4.70亿	-11.99%
481	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
168	AAPLBApple (bStocks Tokenized Stock	$352.29	$352.52	$345.42	$183.25万	$543.94万	1.96%
210	TSTTest	$0.01311	$0.01496	$0.01274	$120.37万	$1,383.06万	-11.95%
319	GRTThe Graph	$0.0205	$0.02275	$0.02024	$66.68万	$2.47亿	-9.05%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
678	QKCQuarkChain	$0.002288	$0.002475	$0.002285	$5.62万	$1,740.04万	-7.52%
58	TRUMPOfficial Trump	$1.566	$1.74	$1.52	$1,171.41万	$4.87亿	-9.64%
129	TQQQBProShares UltraPro QQQ (bStock	$65.78	$70.77	$65.72	$298.68万	$1,267.43万	-6.04%
31	AIArtificial Inu	$0.0176	$0.0202	$0.0174	$2,513.65万	$250.45万	-10.66%
534	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
320	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
342	REDRedStone	$0.1354	$0.1528	$0.135	$60.45万	$8,514.26万	-10.86%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
660	TFUELTheta Fuel	$0.00823	$0.00875	$0.00822	$9.79万	$6,424.57万	-5.62%