Horizen

ZEN · 美元计价

$5.327

≈ ￥35.1582

-7.11% (-$0.41)

更新于 2026-10-30 11:00:02

24H 最高

$6.16

24H 最低

$5.01

今日开盘

$5.735

24H 成交量

$575.75万

流通市值

$1.13亿

24H 涨跌额

(-$0.41)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	FETArtificial Superintelligence A	$0.1554	$0.1857	$0.1523	$2,316.20万	$4.27亿	-12.65%
132	CETUSCetus Protocol	$0.02046	$0.02508	$0.01941	$328.06万	$2,167.07万	-2.80%
197	SYNSynapse	$0.15251	$0.18662	$0.15126	$170.50万	$3,916.48万	-12.19%
86	RAYRaydium	$1.5842	$1.80	$1.52	$699.84万	$4.70亿	-8.46%
509	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
183	AAPLBApple (bStocks Tokenized Stock	$350.66	$353.41	$346.36	$192.97万	$543.94万	1.20%
221	TSTTest	$0.01272	$0.01496	$0.01204	$145.86万	$1,383.06万	-11.91%
254	GRTThe Graph	$0.01881	$0.02275	$0.01879	$115.72万	$2.47亿	-13.32%
328	SENTSentient	$0.01911	$0.02146	$0.01872	$75.65万	$1.53亿	-8.83%
681	QKCQuarkChain	$0.002235	$0.002411	$0.002209	$5.39万	$1,740.04万	-5.82%
52	TRUMPOfficial Trump	$1.521	$1.74	$1.47	$1,502.07万	$4.87亿	-9.41%
115	TQQQBProShares UltraPro QQQ (bStock	$64.78	$70.74	$64.25	$436.30万	$1,267.43万	-6.43%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,801.55万	$250.45万	-13.93%
550	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
361	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
222	REDRedStone	$0.1134	$0.1528	$0.1098	$144.67万	$8,514.26万	-24.70%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
656	TFUELTheta Fuel	$0.00809	$0.0086	$0.00801	$11.04万	$6,424.57万	-5.16%