Zilliqa

ZIL · 美元计价

$0.001985

≈ ￥0.013101

0.61% ($0.00)

更新于 2026-10-28 20:50:02

24H 最高

$0.002052

24H 最低

$0.001954

今日开盘

$0.001973

24H 成交量

$39.09万

流通市值

$3,859.25万

24H 涨跌额

($0.00)

历史最高

$0.255376

最高日期

2021-05-06

历史最低

$0.00184871

最低日期

2026-10-26

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
33	FETArtificial Superintelligence A	$0.18	$0.1839	$0.1756	$1,272.98万	$4.17亿	1.52%
507	CETUSCetus Protocol	$0.02141	$0.022	$0.02109	$19.24万	$2,072.51万	0.61%
129	SYNSynapse	$0.17135	$0.18477	$0.17023	$190.41万	$3,963.52万	-3.84%
108	RAYRaydium	$1.72	$1.81	$1.72	$254.77万	$4.80亿	-3.79%
396	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
146	AAPLBApple (bStocks Tokenized Stock	$346.72	$348.15	$342.83	$162.17万	$546.07万	1.02%
301	TSTTest	$0.01489	$0.01536	$0.01449	$52.58万	$1,375.26万	2.13%
278	GRTThe Graph	$0.02222	$0.02289	$0.0218	$58.94万	$2.45亿	0.27%
149	SENTSentient	$0.0219	$0.02332	$0.02158	$156.64万	$1.63亿	-2.58%
655	QKCQuarkChain	$0.00245	$0.002488	$0.002401	$6.44万	$1,807.58万	0.87%
61	TRUMPOfficial Trump	$1.699	$1.73	$1.67	$661.71万	$4.75亿	0.35%
90	TQQQBProShares UltraPro QQQ (bStock	$71.79	$72.35	$68.99	$357.20万	$1,613.85万	2.93%
96	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$302.80万	$5,746.42万	-0.51%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
264	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
372	REDRedStone	$0.1514	$0.1571	$0.1497	$38.04万	$8,585.44万	0.67%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
659	TFUELTheta Fuel	$0.00864	$0.0088	$0.00856	$6.07万	$6,527.83万	-0.35%