GPROB

GPROB · 美元计价

$1.02

≈ ￥6.732

-1.92% (-$0.02)

更新于 2026-10-28 23:45:01

24H 最高

$1.07

24H 最低

$1.01

今日开盘

$1.04

24H 成交量

$3.39万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$1.4

最高日期

2026-09-01

历史最低

$1.01

最低日期

2026-10-01

GPROB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
40	FETArtificial Superintelligence A	$0.1817	$0.1839	$0.1784	$1,188.54万	$4.17亿	0.39%
507	CETUSCetus Protocol	$0.02141	$0.022	$0.0212	$18.63万	$2,072.51万	-1.38%
146	SYNSynapse	$0.17472	$0.18477	$0.17023	$152.31万	$3,963.52万	-4.66%
96	RAYRaydium	$1.7387	$1.81	$1.71	$311.75万	$4.80亿	-2.87%
390	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
155	AAPLBApple (bStocks Tokenized Stock	$345.65	$347.96	$345.04	$143.68万	$546.07万	-0.62%
299	TSTTest	$0.01481	$0.01536	$0.01464	$52.50万	$1,375.26万	-0.60%
288	GRTThe Graph	$0.02234	$0.02289	$0.0221	$55.20万	$2.45亿	-0.67%
207	SENTSentient	$0.02182	$0.02315	$0.02151	$89.19万	$1.63亿	-3.15%
662	QKCQuarkChain	$0.002435	$0.002488	$0.002423	$5.81万	$1,807.58万	0.25%
61	TRUMPOfficial Trump	$1.707	$1.73	$1.69	$639.75万	$4.75亿	0.77%
106	TQQQBProShares UltraPro QQQ (bStock	$71.47	$72.35	$70.76	$254.23万	$1,613.85万	0.56%
92	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$341.69万	$5,746.42万	0.00%
443	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
259	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
461	REDRedStone	$0.1511	$0.1571	$0.1498	$24.73万	$8,585.44万	-2.01%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
661	TFUELTheta Fuel	$0.00862	$0.0088	$0.00855	$5.82万	$6,527.83万	-0.92%