实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.05
28.21%
-
BEAMXBEAMX
$0.00424
25.70%
-
SOPHSophon
$0.00175
22.38%
-
HYPEHyperliquid
$91.57
15.53%
-
SOXSBDirexion Semiconductor Bear 3X
$48.98
14.39%
-
ALPINEAlpine F1 Team Fan Token
$0.335
13.95%
-
LSK应用链
$0.1913
13.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.87
-49.66%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$69.2
-25.07%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.42
-19.45%
-
MARSCOINMarsCoin
$0.0521
-17.43%
-
ETH以太坊
市值$2,890.75亿
-3.75%
-
BNB币安币
市值$985.64亿
-5.87%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.99%
-
USDCUSDC
市值$711.57亿
0.03%
-
SOLSolana
市值$605.20亿
-2.80%
-
TRX波场
市值$314.71亿
0.06%
-
ZEC大零币
市值$230.77亿
0.31%
-
HYPEHyperliquid
市值$224.92亿
15.53%
-
BTC比特币
成交额$25.49亿
-2.49%
-
USDCUSDC
成交额$18.91亿
0.03%
-
ETH以太坊
成交额$12.72亿
-3.75%
-
BNB币安币
成交额$4.95亿
-5.87%
-
SOLSolana
成交额$4.60亿
-2.80%
-
ZEC大零币
成交额$3.20亿
0.31%
-
NEARNEAR Protocol
成交额$2.55亿
0.16%
-
XRPXRP (瑞波币)
成交额$2.55亿
-2.99%
本页推荐
看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
STEEM斯蒂姆币
|
$0.04763 | $0.05007 | $0.04634 | $30.67万 | $2,801.09万 | -1.33% |
| 173 |
IOio.net
|
$0.1332 | $0.1529 | $0.1245 | $222.78万 | $6,290.66万 | -8.33% |
| 166 |
PROVESuccinct
|
$0.1919 | $0.2065 | $0.1657 | $234.70万 | $3,932.85万 | -1.24% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.14 | $81.28 | $74.23 | $3,348.57万 | $1.61亿 | -4.28% |
| 256 |
ROSEOasis
|
$0.00614 | $0.0069 | $0.00582 | $119.71万 | $5,554.99万 | -6.97% |
| 61 |
DASH达世币
|
$48.15 | $52.55 | $45.32 | $1,329.24万 | $6.64亿 | -5.01% |
| 633 |
PENGBPENGB
|
$54.5 | $60.03 | $53.87 | $15.92万 | — | -6.55% |
| 283 |
MRNABModerna (bStocks Tokenized Sto
|
$219.77 | $225.00 | $215.08 | $99.84万 | $217.62万 | 1.99% |
| 431 |
LISTALista DAO
|
$0.0795 | $0.0834 | $0.0732 | $51.91万 | $3,455.87万 | 2.19% |
| 489 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.57 | $62.87 | $61.50 | $40.61万 | $239.36万 | 0.21% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 28 |
PUMPPump.fun
|
$0.004071 | $0.004656 | $0.003762 | $4,149.78万 | $20.85亿 | -4.23% |
| 346 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 433 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 11 |
HYPEHyperliquid
|
$91.57 | $97.74 | $78.82 | $2.03亿 | $224.92亿 | 15.53% |
| 690 |
ZMBZMB
|
$96.73 | $99.85 | $95.79 | $3.00万 | — | -2.88% |
| 428 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 101 |
PLUMEPlume
|
$0.01489 | $0.01615 | $0.01366 | $553.34万 | $1.09亿 | -2.81% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.06279 | $0.04986 | $1,091.62万 | $6,246.52万 | -0.18% |
| 659 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 98 |
VIRTUALVirtuals Protocol
|
$0.5818 | $0.6342 | $0.5412 | $563.66万 | $4.13亿 | -3.71% |
| 95 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $598.98万 | $3,418.21万 | 0.00% |
| 80 |
WLFIWorld Liberty Financial
|
$0.0515 | $0.0523 | $0.05 | $850.84万 | $16.46亿 | 0.20% |
| 191 |
DYDXdYdX
|
$0.10377 | $0.11643 | $0.09915 | $196.12万 | $9,686.15万 | -3.72% |
| 209 |
NMRNumeraire
|
$9.16 | $10.14 | $8.60 | $173.73万 | $7,215.48万 | -7.38% |
| 275 |
HOODBRobinhood (bStocks Tokenized S
|
$86.26 | $92.49 | $85.81 | $102.40万 | $610.71万 | -3.78% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.22 | $12.94 | $10.62 | $1,066.96万 | $1,283.49万 | -10.53% |
| 237 |
NEXONEXO
|
$0.764 | $0.809 | $0.7 | $137.67万 | $8.04亿 | -3.54% |
| 298 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 636 |
SMCIBSuper Micro Computer (bStocks
|
$32.68 | $35.78 | $32.59 | $15.50万 | $193.64万 | -5.60% |
| 618 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 627 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.05 | $44.85 | $40.90 | $17.02万 | $200.84万 | -0.46% |
| 48 |
XPLPlasma
|
$0.07616 | $0.0794 | $0.06733 | $1,761.10万 | $3.77亿 | 1.02% |
| 604 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 332 |
ATMAtletico Madrid Fan Token
|
$0.922 | $1.00 | $0.88 | $78.01万 | $868.03万 | -3.66% |
| 64 |
APTAptos
|
$0.62 | $0.7078 | $0.5753 | $1,176.88万 | $6.21亿 | -5.99% |
| 78 |
BEAMXBEAMX
|
$0.00424 | $0.004367 | $0.003224 | $930.35万 | — | 25.70% |
| 277 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 53 |
ASTERAster
|
$0.6883 | $0.7326 | $0.6582 | $1,543.35万 | $18.09亿 | -1.88% |
| 18 |
SUISui
|
$0.8843 | $0.962 | $0.8277 | $7,773.61万 | $39.26亿 | -3.03% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 531 |
ILVIlluvium
|
$2.87 | $3.13 | $2.73 | $32.60万 | $2,575.08万 | -4.65% |
| 329 |
STRAXXertra
|
$0.0102 | $0.01149 | $0.00989 | $79.35万 | $2,370.11万 | -3.77% |
| 661 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
相关站点
共 40 个
Arbitrum - BTC行情
Plasma - 比特币
Particle - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aster - BTC行情
Zama - 数字货币市值
Artificial - 币种排行
NEAR Protocol - BTC行情
USD.AI - 数字货币市值
莱特币 - 数字货币市值
Virtuals - 比特币
Raydium - BTC行情
Zama - 数字货币市值
应用链 - 比特币
Celo - BTC行情
Ethena - BTC行情
Render - 币种排行
币安币 - 币种排行
Celestia - 加密货币行情
Pepe - 比特币行情
比特现金 - 币种排行
QQQB - 数字货币市值
Lido DAO - 以太坊ETH价格
Horizen - 比特币行情
Arbitrum - 数字货币市值
Ether.fi - 比特币
Aster - 币种排行
Filecoin - 比特币行情
比特现金 - 数字货币市值
USD1 - BTC行情
Zama - 加密货币行情
以太坊 - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 比特币行情
Hyperliquid - 比特币行情
QQQB - 数字货币市值
比特现金 - 比特币行情
Pyth Network - 比特币
Lido DAO - 比特币
Plasma - 以太坊ETH价格